24H 最高$0.1489
24H 最低$0.1422
今日开盘$0.1479
24H 成交量$18.17万
流通市值$3,035.94万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 482 |
HYPERHyperlane
|
$0.0542 | $0.0575 | $0.0539 | $14.16万 | $950.27万 | -5.74% |
| 211 |
WIFdogwifhat
|
$0.1584 | $0.1628 | $0.1579 | $54.25万 | $1.58亿 | -2.28% |
| 80 |
MARSCOINMarsCoin
|
$0.0406 | $0.045 | $0.0404 | $194.40万 | $5,051.78万 | -8.97% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
BERABerachain
|
$0.1076 | $0.1149 | $0.1072 | $31.04万 | $1,161.37万 | -6.35% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 204 |
STXStacks
|
$0.3277 | $0.3484 | $0.3277 | $56.74万 | $6.20亿 | -5.21% |
| 344 |
BANKLorenzo Protocol
|
$0.0233 | $0.0243 | $0.0232 | $28.59万 | $989.04万 | -3.72% |
| 373 |
ANKRAnkr
|
$0.00383 | $0.00407 | $0.00382 | $25.34万 | $3,836.39万 | -5.43% |
| 631 |
AXTIBAXTIB
|
$38.6 | $38.96 | $38.44 | $2.69万 | — | -0.57% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.14 | $129.78 | $128.44 | $57.95万 | $4,034.79万 | 0.26% |
| 580 |
ACHAlchemy Pay
|
$0.00426 | $0.00442 | $0.00426 | $7.01万 | $2,110.42万 | -3.62% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 522 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $10.98万 | $999.94万 | -5.84% |
| 3 |
ETH以太坊
|
$2230.33 | $2,246.00 | $2,223.15 | $1.28亿 | $2,720.73亿 | -0.30% |
| 655 |
DELLBDELLB
|
$329.24 | $332.90 | $328.57 | $9,728.47 | — | -0.79% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 36 |
BCH比特现金
|
$244.4 | $258.50 | $242.40 | $585.53万 | $48.89亿 | -5.12% |
相关站点
共 40 个
BEAMX _数字货币市值
LayerZero _比特币行情
Ripple USD _以太坊ETH价格
Secret _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
Plasma _BTC行情
莱特币 _比特币
Tether Gold _以太坊ETH价格
Plasma _BTC行情
Hedera _数字货币市值
艾达币 _比特币行情
BUSD _比特币
Pepe _币种排行
狗币 _比特币
COCOS _币种排行
Polymath _加密货币行情
USDC _比特币
Solana _加密货币行情
ONEchain _比特币行情
MarsCoin _比特币
LayerZero _BTC行情
瑞波币 _比特币
币安币 _比特币行情
Aave _BTC行情
Filecoin _BTC行情
比特现金 _币种排行
MarsCoin _以太坊ETH价格
Solana _比特币行情
TONToken _币种排行
Gram _加密货币行情
Internet _数字货币市值
Vanar Chain _币种排行
QQQB _比特币
Huma Finance _加密货币行情
达世币 _比特币行情
BitTensor _以太坊ETH价格
Meteora _BTC行情
Ondo _数字货币市值
Sui _数字货币市值