24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$19.27万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 133 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $156.23万 | $854.58万 | -11.36% |
| 192 |
WIFdogwifhat
|
$0.1587 | $0.1607 | $0.1533 | $93.77万 | $1.55亿 | 0.44% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $216.85万 | $5,051.78万 | -0.96% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BERABerachain
|
$0.1062 | $0.1067 | $0.1001 | $88.51万 | $1,099.42万 | 4.43% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 183 |
STXStacks
|
$0.3174 | $0.3223 | $0.3065 | $99.59万 | $5.83亿 | 0.70% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.76万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.18万 | $3,663.19万 | -3.67% |
| 212 |
AXTIBAXTIB
|
$41.46 | $43.42 | $37.83 | $83.57万 | — | -3.04% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.36 | $140.07 | $127.49 | $920.83万 | $4,034.79万 | 4.32% |
| 612 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $11.50万 | $2,063.34万 | 0.00% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 602 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.33% |
| 3 |
ETH以太坊
|
$2067.27 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.54% |
| 490 |
DELLBDELLB
|
$354.42 | $355.02 | $321.91 | $23.07万 | — | 1.94% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 65 |
BCH比特现金
|
$229.7 | $240.50 | $226.50 | $607.35万 | $46.09亿 | -4.05% |
相关站点
共 40 个
莱特币 _比特币
BEAMX _BTC行情
Aptos _BTC行情
Aerodrome _币种排行
Plasma _比特币
OFFICIAL TRUMP _比特币行情
SNXXB _币种排行
Aster _加密货币行情
以太坊 _加密货币行情
Holo _BTC行情
AMDB _加密货币行情
Tether Gold _比特币
波场 _以太坊ETH价格
MegaETH _币种排行
LayerZero _币种排行
波场 _比特币行情
Ripple USD _币种排行
达世币 _数字货币市值
Act I : The _比特币行情
Worldcoin _BTC行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Binance _BTC行情
Caldera _币种排行
TONToken _加密货币行情
Pudgy Penguins _币种排行
狗币 _数字货币市值
狗币 _BTC行情
比特币
TQQQB _币种排行
QQQB _币种排行
Polkadot _数字货币市值
USDC _以太坊ETH价格
狗币 _数字货币市值
Quant _以太坊ETH价格
Worldcoin _数字货币市值
Binance _数字货币市值
Plasma _数字货币市值
以太坊 _以太坊ETH价格