币种放大镜
行情总览
BARD

Lombard

BARD · 美元计价
$0.1053
-5.05% ≈ ￥0.69498 (-$0.01)
更新于 2026-11-06 05:10:02
← 行情列表
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1109
24H 成交量$13.89万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
CRWDB $217.56 -9.93% Measurable Data TokenMDT $0.00403 -4.50% Solayer $0.0528 -7.37% ARPA Chain $0.00947 -5.49% Gas $1.098 -5.91% Kava LendHARD $0.0095 -40.25% RSK Infrastructure FrameworkRIF $0.0599 -4.31% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
269 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $706.17万 -0.78%
477 HYPER HYPERHyperlane $0.0568 $0.0614 $0.0553$28.66万 $985.14万 -5.80%
191 WIF WIFdogwifhat $0.1639 $0.1758 $0.1585$113.06万 $1.61亿 -3.36%
74 MARSCOIN MARSCOINMarsCoin $0.0438 $0.0522 $0.0427$534.23万 $5,051.78万 -13.44%
222 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
209 BERA BERABerachain $0.1157 $0.1303 $0.112$99.87万 $1,236.16万 -8.83%
552 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
176 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994$128.05万 $4.95亿 -0.04%
106 STX STXStacks $0.3502 $0.3641 $0.3274$269.82万 $6.41亿 -0.17%
275 BANK BANKLorenzo Protocol $0.0238 $0.0254 $0.0236$65.08万 $1,019.20万 -4.03%
551 ANKR ANKRAnkr $0.00382 $0.00401 $0.00365$20.97万 $3,722.01万 -3.54%
205 AXTIB AXTIBAXTIB $36.19 $48.19 $35.98$101.51万 — -24.07%
47 SKHYB SKHYBSK Hynix (bStocks Tokenized St $124.55 $144.92 $122.68$1,286.06万 $4,034.79万 -13.09%
599 ACH ACHAlchemy Pay $0.00443 $0.00478 $0.00431$16.04万 $2,165.97万 -5.75%
363 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,612.64万 11.97%
585 BIGTIME BIGTIMEBig Time $0.00606 $0.0067 $0.00597$17.56万 $1,106.01万 -8.46%
3 ETH ETH以太坊 $2236.42 $2,444.75 $2,232.04$7.81亿 $2,757.55亿 -7.77%
334 DELLB DELLBDELLB $316.07 $374.52 $315.34$50.23万 — -15.27%
330 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $806.00万 -18.97%
49 BCH BCH比特现金 $272.7 $290.60 $271.90$1,264.90万 $54.97亿 -2.92%

相关站点

共 40 个
Render _比特币 Celestia _数字货币市值 Avalanche _BTC行情 PAX Gold _币种排行 波场 _加密货币行情 LayerZero _比特币行情 瑞波币 _以太坊ETH价格 以太坊 _币种排行 RWUSD _加密货币行情 PancakeSwap _加密货币行情 比特币 _数字货币市值 MarsCoin _比特币行情 World Liberty _加密货币行情 Ondo _BTC行情 Ondo _比特币 Sei _加密货币行情 RWUSD _加密货币行情 First Digital _加密货币行情 BEAMX _比特币行情 Bittensor _BTC行情 Worldcoin _比特币 瑞波币 _比特币 Sei _数字货币市值 瑞波币 _比特币 Raydium _加密货币行情 Raydium _以太坊ETH价格 EUR _比特币 Sei _币种排行 Arbitrum _币种排行 StraitsX XUSD _加密货币行情 Aerodrome _币种排行 大零币 _加密货币行情 BEAMX _比特币 Hyperliquid _比特币 Thena _币种排行 Pendle _比特币行情 Solana _比特币行情 Chainlink _比特币 Starknet _加密货币行情 Thena _以太坊ETH价格