24H 最高$7.02万
24H 最低$6.65万
今日开盘$68739.28
24H 成交量$14.85亿
流通市值$1.38兆
24H 涨跌额(-$1459.36)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 427 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.30万 | $805.99万 | -2.40% |
| 144 |
WIFdogwifhat
|
$0.145 | $0.1531 | $0.1428 | $124.77万 | $1.50亿 | -3.33% |
| 108 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $206.17万 | $5,051.78万 | -4.84% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1107 | $0.1377 | $0.1025 | $1,281.63万 | $1,135.69万 | 6.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | 0.00% |
| 96 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $257.28万 | $5.47亿 | -0.92% |
| 259 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.62万 | $926.08万 | -4.15% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.27万 | — | -5.89% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $136.56 | $129.34 | $292.70万 | $4,034.79万 | -3.60% |
| 559 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.21万 | $2,043.01万 | -3.16% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.25% |
| 3 |
ETH以太坊
|
$1902.17 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.71% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.74% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 74 |
BCH比特现金
|
$214.4 | $229.20 | $212.70 | $412.91万 | $44.85亿 | -2.19% |