24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.16万 | $854.58万 | -9.76% |
| 186 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $98.77万 | $1.55亿 | 0.06% |
| 109 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $218.21万 | $5,051.78万 | 1.45% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $89.95万 | $1,099.42万 | 3.24% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 190 |
STXStacks
|
$0.3182 | $0.3209 | $0.3065 | $95.15万 | $5.83亿 | 2.09% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.25万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 215 |
AXTIBAXTIB
|
$40.84 | $43.42 | $37.83 | $82.63万 | — | -5.46% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.99 | $136.72 | $127.49 | $882.47万 | $4,034.79万 | 1.46% |
| 624 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.67万 | $2,063.34万 | 0.00% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 600 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.78万 | $959.87万 | -3.33% |
| 3 |
ETH以太坊
|
$2059.27 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.12% |
| 501 |
DELLBDELLB
|
$346.45 | $353.03 | $321.91 | $22.33万 | — | -0.79% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $623.81万 | $46.09亿 | -3.27% |
相关站点
共 40 个
EUR _数字货币市值
Solana _加密货币行情
艾达币 _币种排行
Act I : The _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
大零币 _加密货币行情
大零币 _以太坊ETH价格
波场 _数字货币市值
NBISB _比特币
StraitsX USD _比特币行情
Pyth Network _以太坊ETH价格
Aerodrome _以太坊ETH价格
达世币 _币种排行
BENQI _以太坊ETH价格
PAX Gold _加密货币行情
Initia _比特币
BitTensor _数字货币市值
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
比特现金 _数字货币市值
Pepe _币种排行
Aster _BTC行情
Arbitrum _比特币行情
Pump.fun _比特币
Ripple USD _BTC行情
Chainlink _比特币
Aptos _BTC行情
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
PAX Gold _币种排行
比特币 _比特币行情
EUR _比特币
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _数字货币市值
Caldera _币种排行
大零币 _以太坊ETH价格
Ethena USDe _比特币行情