24H 最高$0.1479
24H 最低$0.1083
今日开盘$0.1138
24H 成交量$398.43万
流通市值$9,488.48万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.74万 | $799.12万 | 0.66% |
| 166 |
WIFdogwifhat
|
$0.1502 | $0.1553 | $0.1449 | $111.99万 | $1.51亿 | -2.72% |
| 103 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $286.62万 | $5,051.78万 | 0.50% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 140 |
BERABerachain
|
$0.1032 | $0.1063 | $0.0965 | $140.69万 | $1,051.88万 | 2.99% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 101 |
STXStacks
|
$0.2872 | $0.3028 | $0.2749 | $290.13万 | $5.50亿 | -5.06% |
| 250 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.21万 | $915.90万 | 0.00% |
| 478 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.83万 | $3,425.06万 | -0.58% |
| 175 |
AXTIBAXTIB
|
$43.53 | $46.01 | $40.04 | $105.96万 | — | -4.64% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.13 | $142.91 | $133.18 | $589.62万 | $4,034.79万 | -2.02% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | -0.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 518 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.51万 | $908.58万 | -1.00% |
| 3 |
ETH以太坊
|
$1940.9 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.10% |
| 356 |
DELLBDELLB
|
$369.64 | $383.19 | $335.67 | $33.95万 | — | 1.01% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 73 |
BCH比特现金
|
$220.6 | $230.30 | $214.10 | $466.36万 | $45.05亿 | -3.33% |