24H 最高$0.075
24H 最低$0.0711
今日开盘$0.0746
24H 成交量$28.83万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.83% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.61万 | $1.69亿 | -4.54% |
| 82 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $360.88万 | — | -6.32% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.97万 | $1,413.36万 | -4.37% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 102 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $242.98万 | $6.17亿 | -3.16% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.03万 | $3,857.33万 | -0.77% |
| 182 |
AXTIBAXTIB
|
$49.2 | $58.20 | $47.32 | $90.66万 | — | -13.71% |
| 41 |
SKHYBSKHYB
|
$150.01 | $158.25 | $146.50 | $1,028.00万 | — | -3.03% |
| 572 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.39% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $28.84万 | $1,235.34万 | -1.64% |
| 3 |
ETHEthereum
|
$2257.5 | $2,317.84 | $2,237.38 | $5.09亿 | $2,755.09亿 | -1.56% |
| 606 |
DELLBDELLB
|
$397.54 | $436.22 | $392.22 | $11.76万 | — | -7.96% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 74 |
BCHBitcoin Cash
|
$275.7 | $286.80 | $272.80 | $435.44万 | $54.92亿 | -2.99% |
相关站点
共 40 个
USD1 _加密货币行情
INTWB _加密货币行情
Solana _以太坊ETH价格
INTWB _比特币行情
TRON _币种排行
Hyperliquid _币种排行
RedStone _加密货币行情
Celestia _加密货币行情
First Digital _加密货币行情
1000CAT _比特币
Tether Gold _比特币
Stellar _比特币行情
Holo _比特币行情
RedStone _币种排行
Origin _数字货币市值
USD1 _以太坊ETH价格
USDC _数字货币市值
TRON _BTC行情
Zcash _币种排行
Origin _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _加密货币行情
DRAMB _币种排行
Lisk _BTC行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
1000CAT _数字货币市值
LITEB _BTC行情
Origin _比特币行情
EUR _以太坊ETH价格
Eigenlayer _币种排行
BitTensor _加密货币行情
Pendle _以太坊ETH价格
THORChain _以太坊ETH价格
Litecoin _数字货币市值
BEAMX _比特币
Bitcoin Cash _数字货币市值
Gram _数字货币市值
LITEB _以太坊ETH价格