24H 最高$0.2875
24H 最低$0.2503
今日开盘$0.2833
24H 成交量$114.32万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.76万 | $748.17万 | -9.29% |
| 115 |
WIFdogwifhat
|
$0.1326 | $0.1483 | $0.1236 | $240.26万 | $1.37亿 | -8.93% |
| 86 |
MARSCOINMarsCoin
|
$0.0355 | $0.0401 | $0.0322 | $399.20万 | $5,051.78万 | -9.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 65 |
BERABerachain
|
$0.0952 | $0.1377 | $0.0868 | $615.45万 | $1,068.20万 | -27.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 609 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 110 |
STXStacks
|
$0.2687 | $0.2822 | $0.2531 | $273.50万 | $5.08亿 | -2.89% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.55万 | $843.67万 | -7.69% |
| 449 |
ANKRAnkr
|
$0.00327 | $0.00346 | $0.00309 | $26.90万 | $3,272.29万 | -4.39% |
| 532 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $13.69万 | — | 0.12% |
| 157 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.56 | $130.71 | $126.50 | $144.24万 | $4,034.79万 | -0.18% |
| 311 |
ACHAlchemy Pay
|
$0.00378 | $0.00407 | $0.00357 | $48.23万 | $1,898.62万 | -5.03% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 489 |
BIGTIMEBig Time
|
$0.00447 | $0.00487 | $0.00427 | $20.67万 | $839.59万 | -7.45% |
| 3 |
ETH以太坊
|
$1822.72 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -3.54% |
| 585 |
DELLBDELLB
|
$338.96 | $340.70 | $328.87 | $4.62万 | — | 0.11% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 58 |
BCH比特现金
|
$207.4 | $218.20 | $195.70 | $873.30万 | $41.79亿 | -3.67% |