24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 426 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.28万 | $805.99万 | -2.18% |
| 143 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $124.70万 | $1.50亿 | -3.07% |
| 111 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $197.70万 | $5,051.78万 | -3.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1097 | $0.1377 | $0.1025 | $1,279.96万 | $1,135.69万 | 5.89% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 94 |
STXStacks
|
$0.2806 | $0.3017 | $0.2753 | $257.01万 | $5.47亿 | -0.57% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.60万 | $926.08万 | -3.70% |
| 502 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.09万 | $3,466.15万 | -1.16% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.10万 | — | -5.74% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $136.56 | $129.34 | $290.16万 | $4,034.79万 | -3.55% |
| 555 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $10.36万 | $2,043.01万 | -2.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.05% |
| 3 |
ETH以太坊
|
$1903.97 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.39% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.43万 | — | -7.58% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 74 |
BCH比特现金
|
$214.9 | $229.20 | $212.70 | $412.11万 | $44.85亿 | -1.92% |