24H 最高$0.1641
24H 最低$0.1307
今日开盘$0.1318
24H 成交量$1,127.54万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 361 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.47万 | $854.90万 | -3.16% |
| 252 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.02万 | $1.60亿 | -1.60% |
| 113 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $161.45万 | $5,051.78万 | -1.95% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 265 |
BERABerachain
|
$0.1008 | $0.1077 | $0.0998 | $55.17万 | $1,141.27万 | -4.36% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 581 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 140 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.21万 | $6.10亿 | -3.89% |
| 291 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.42万 | $960.37万 | -2.24% |
| 508 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00346 | $17.40万 | $3,608.90万 | -3.34% |
| 246 |
AXTIBAXTIB
|
$44.53 | $49.01 | $42.18 | $61.13万 | — | 4.48% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.36 | $145.81 | $136.72 | $945.42万 | $4,034.79万 | -1.29% |
| 636 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $7.89万 | $2,111.48万 | -1.19% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.32万 | $956.14万 | -3.27% |
| 3 |
ETH以太坊
|
$2050.88 | $2,103.78 | $2,035.83 | $3.50亿 | $2,559.44亿 | -0.45% |
| 403 |
DELLBDELLB
|
$361.04 | $384.76 | $355.11 | $28.21万 | — | 0.22% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 76 |
BCH比特现金
|
$228.1 | $234.10 | $224.40 | $374.71万 | $46.83亿 | -0.57% |