24H 最高$1.84
24H 最低$1.68
今日开盘$1.758
24H 成交量$494.21万
流通市值$2.99亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 487 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0572 | $24.29万 | $1,054.71万 | 1.52% |
| 166 |
WIFdogwifhat
|
$0.1711 | $0.1826 | $0.1662 | $118.66万 | $1.78亿 | -0.52% |
| 75 |
MARSCOINMarsCoin
|
$0.0499 | $0.054 | $0.0468 | $533.88万 | $5,051.78万 | -0.20% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
BERABerachain
|
$0.1266 | $0.1335 | $0.1233 | $63.93万 | $1,381.50万 | -1.86% |
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.94万 | $4.96亿 | 0.04% |
| 98 |
STXStacks
|
$0.3499 | $0.3667 | $0.3187 | $318.29万 | $6.78亿 | 7.66% |
| 247 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $68.33万 | $1,051.26万 | -1.20% |
| 519 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0037 | $21.80万 | $3,966.53万 | 1.55% |
| 188 |
AXTIBAXTIB
|
$46.01 | $54.19 | $44.45 | $91.51万 | — | -10.28% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.66 | $154.83 | $141.28 | $1,169.69万 | $4,034.79万 | -5.12% |
| 622 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.96% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 477 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | -1.06% |
| 3 |
ETH以太坊
|
$2406.68 | $2,450.00 | $2,226.44 | $7.83亿 | $2,966.04亿 | 5.23% |
| 323 |
DELLBDELLB
|
$367.73 | $423.50 | $367.08 | $47.57万 | — | -9.49% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 63 |
BCH比特现金
|
$279.8 | $285.90 | $265.30 | $843.33万 | $56.66亿 | 2.04% |
相关站点
共 40 个
Near Protocol _BTC行情
Holo _比特币
Avalanche _比特币行情
Ondo _以太坊ETH价格
Aptos _币种排行
Uniswap _加密货币行情
Official Trump _数字货币市值
Quant _币种排行
LayerZero _加密货币行情
TQQQB _加密货币行情
SNXXB _比特币行情
USD1 _币种排行
Polkadot _比特币行情
以太坊 _比特币行情
Polygon _比特币行情
Stacks _币种排行
Aster _加密货币行情
Polygon _币种排行
Ethena _数字货币市值
SOXSB _比特币行情
First Digital _数字货币市值
币安币 _比特币
Uniswap _币种排行
Pendle _比特币
Pump.fun _以太坊ETH价格
Internet _BTC行情
牛来 _比特币行情
Ondo _币种排行
Sui _BTC行情
Polkadot _BTC行情
Polkadot _比特币行情
大零币 _以太坊ETH价格
币安币 _比特币行情
TONToken _币种排行
莱特币 _加密货币行情
Arbitrum _以太坊ETH价格
Aave _BTC行情
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
Quant _数字货币市值