24H 最高$0.0527
24H 最低$0.0505
今日开盘$0.0518
24H 成交量$7.70万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 359 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0457 | $36.10万 | $854.90万 | -1.91% |
| 253 |
WIFdogwifhat
|
$0.1535 | $0.1613 | $0.1525 | $57.86万 | $1.60亿 | -2.79% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $152.46万 | $5,051.78万 | -5.10% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 268 |
BERABerachain
|
$0.1007 | $0.1077 | $0.1004 | $53.62万 | $1,141.27万 | -3.64% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 586 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.12万 | $4.95亿 | 0.03% |
| 146 |
STXStacks
|
$0.3032 | $0.3255 | $0.303 | $121.38万 | $6.10亿 | -4.26% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.57万 | $960.37万 | -2.24% |
| 484 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.82万 | $3,608.90万 | -4.63% |
| 240 |
AXTIBAXTIB
|
$44.44 | $49.01 | $41.48 | $64.14万 | — | 7.14% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.14 | $145.81 | $136.97 | $963.38万 | $4,034.79万 | -0.98% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.16万 | $2,111.48万 | -2.13% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -2.89% |
| 3 |
ETH以太坊
|
$2044.17 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -0.97% |
| 395 |
DELLBDELLB
|
$357.67 | $384.76 | $355.11 | $29.96万 | — | 0.45% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 74 |
BCH比特现金
|
$228.7 | $234.10 | $224.40 | $380.07万 | $46.83亿 | -0.48% |