24H 最高$0.003564
24H 最低$0.003282
今日开盘$0.003321
24H 成交量$963.80万
流通市值$15.97亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 431 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.76万 | $805.99万 | 0.00% |
| 152 |
WIFdogwifhat
|
$0.147 | $0.1531 | $0.1428 | $125.67万 | $1.50亿 | -0.14% |
| 91 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.33万 | $5,051.78万 | 4.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.1298 | $0.1377 | $0.0974 | $1,108.56万 | $1,135.69万 | 31.78% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | 0.02% |
| 96 |
STXStacks
|
$0.2797 | $0.3017 | $0.2753 | $275.36万 | $5.47亿 | 0.25% |
| 253 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $49.04万 | $926.08万 | -1.42% |
| 496 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $16.14万 | $3,466.15万 | 0.29% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.43万 | — | -5.52% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $367.94万 | $4,034.79万 | -2.92% |
| 576 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $9.20万 | $2,043.01万 | -0.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 528 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $12.64万 | $905.41万 | -0.21% |
| 3 |
ETH以太坊
|
$1898.31 | $1,989.11 | $1,878.00 | $6.36亿 | $2,360.23亿 | -1.16% |
| 455 |
DELLBDELLB
|
$338.83 | $377.22 | $330.96 | $19.06万 | — | -7.78% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 73 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $423.85万 | $44.85亿 | -0.09% |