24H 最高$178.34
24H 最低$167.41
今日开盘$176.31
24H 成交量$28.86万
流通市值—
24H 涨跌额(-$5.23)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.05万 | $805.99万 | -3.26% |
| 142 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $125.36万 | $1.50亿 | -4.06% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $189.55万 | $5,051.78万 | -3.67% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1069 | $0.1377 | $0.1025 | $1,274.06万 | $1,135.69万 | 3.39% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | 0.00% |
| 95 |
STXStacks
|
$0.2772 | $0.3017 | $0.2753 | $254.00万 | $5.47亿 | -2.70% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $47.29万 | $926.08万 | -5.05% |
| 502 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.09万 | $3,466.15万 | -1.16% |
| 305 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $37.77万 | — | -6.20% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $282.31万 | $4,034.79万 | -3.94% |
| 543 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.97万 | $2,043.01万 | -3.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 549 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -4.03% |
| 3 |
ETH以太坊
|
$1903.07 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.81% |
| 470 |
DELLBDELLB
|
$339.45 | $377.22 | $330.96 | $17.96万 | — | -8.09% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 74 |
BCH比特现金
|
$215.3 | $229.20 | $212.70 | $414.11万 | $44.85亿 | -2.36% |