币种放大镜
行情总览
QNT

Quant

QNT · 美元计价
$201.92
0.65% ≈ ￥1332.67 ($1.31)
更新于 2026-11-02 08:45:01
← 行情列表
24H 最高$203.49
24H 最低$195.80
今日开盘$200.61
24H 成交量$548.69万
流通市值$23.95亿
24H 涨跌额($1.31)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01

价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3908.32 +0.24% StellarXLM $0.1676 -1.06% LitecoinLTC $55.54 -0.43% Initia $0.18729 +1.45% Arbitrum $0.1635 -0.06% First Digital USDFDUSD $0.9977 -0.07% GitcoinGTC $0.22849 +1.77% LayerZeroZRO $1.801 -2.91%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
198 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $645.89万 -0.78%
276 HYPER HYPERHyperlane $0.0595 $0.0615 $0.0591$42.24万 $1,043.11万 -3.09%
372 WIF WIFdogwifhat $0.1763 $0.1807 $0.1754$28.11万 $1.78亿 0.00%
31 MARSCOIN MARSCOINMARSCOIN $0.0541 $0.0595 $0.0522$917.34万 — 3.44%
164 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
460 BERA BERABerachain $0.1365 $0.1411 $0.1347$18.30万 $1,482.47万 -1.37%
434 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
611 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995$5.28万 $4.95亿 -0.03%
74 STX STXStacks $0.3258 $0.332 $0.3181$247.15万 $6.05亿 0.25%
248 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0256$50.52万 $1,111.40万 -0.39%
525 ANKR ANKRAnkr $0.0039 $0.00402 $0.00384$12.37万 $3,880.91万 -1.52%
609 AXTIB AXTIBAXTIB $55.9 $55.93 $54.81$5.30万 — 1.12%
73 SKHYB SKHYBSKHYB $152.85 $153.22 $147.17$248.30万 — 1.90%
570 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468$9.02万 $2,337.55万 -1.26%
271 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%
253 BIGTIME BIGTIMEBig Time $0.00672 $0.00726 $0.0066$48.85万 $1,254.69万 1.05%
3 ETH ETHEthereum $2272.4 $2,283.19 $2,247.84$2.24亿 $2,769.68亿 0.59%
688 DELLB DELLBDELLB $427.24 $427.77 $423.85$4,381.55 — 0.76%
245 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $806.79万 -18.97%
60 BCH BCHBitcoin Cash $283.3 $287.60 $279.40$362.96万 $56.90亿 -0.81%

相关站点

共 40 个
BEAMX _比特币行情 Internet _以太坊ETH价格 Plasma _加密货币行情 Hyperliquid _币种排行 SNDKB _币种排行 PAX Gold _比特币 USDC _数字货币市值 Official _币种排行 Aptos _加密货币行情 Avalanche _BTC行情 SuperVerse _币种排行 Morpho _以太坊ETH价格 Gitcoin _加密货币行情 Zcash _数字货币市值 Solana _币种排行 DODO _加密货币行情 Sui _BTC行情 SKHYB _币种排行 BIO Protocol _币种排行 Mitosis _BTC行情 Vanar Chain _数字货币市值 Tether Gold _比特币 Ethena _比特币 Avalanche _加密货币行情 Origin _数字货币市值 Morpho _加密货币行情 Aster _BTC行情 Reserve Rights _比特币行情 PAX Gold _加密货币行情 Hedera _BTC行情 Quant _加密货币行情 Ethereum _以太坊ETH价格 TRON _BTC行情 Gitcoin _币种排行 Sei _比特币行情 USDC _比特币 Kite _币种排行 NFPrompt _比特币行情 MSTRB _加密货币行情 Reserve Rights _BTC行情