24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.00408
24H 成交量$16.63万
流通市值$2,260.14万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.93万 | $805.99万 | -3.26% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $123.42万 | $1.50亿 | -3.80% |
| 113 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $187.40万 | $5,051.78万 | -2.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 32 |
BERABerachain
|
$0.1081 | $0.1377 | $0.103 | $1,287.38万 | $1,135.69万 | 4.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 96 |
STXStacks
|
$0.2793 | $0.3017 | $0.2753 | $248.26万 | $5.47亿 | -2.72% |
| 256 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $46.79万 | $926.08万 | -5.07% |
| 501 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.22万 | $3,466.15万 | -1.45% |
| 305 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $37.55万 | — | -5.99% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.4 | $136.56 | $129.34 | $276.27万 | $4,034.79万 | -3.52% |
| 503 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $14.83万 | $2,043.01万 | -3.63% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 550 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.75万 | $905.41万 | -3.64% |
| 3 |
ETH以太坊
|
$1909.52 | $1,989.11 | $1,878.00 | $5.56亿 | $2,360.23亿 | -1.62% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.90万 | — | -7.86% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 74 |
BCH比特现金
|
$216.1 | $229.20 | $212.70 | $416.48万 | $44.85亿 | -2.04% |